ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,621 Value ($000) $2,632 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 6,777 Value ($000) $2,397 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,634 Value ($000) $2,217 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 6,858 Value ($000) $1,446 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 7,331 Value ($000) $1,518 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 7,331 Value ($000) $1,735 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,331 Value ($000) $3,196 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 7,014 Value ($000) $4,609 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,014 Value ($000) $4,667 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,871 Value ($000) $4,198 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,871 Value ($000) $3,721 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 6,328 Value ($000) $3,382 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 6,468 Value ($000) $2,117 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7,896 Value ($000) $2,167 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 6,461 Value ($000) $1,803 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,548 Value ($000) $1,366 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,548 Value ($000) $2,066 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,146 Value ($000) $7,548 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 7,548 Value ($000) $1,581 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 7,548 Value ($000) $2,953 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,548 Value ($000) $2,582 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 6,967 Value ($000) $1,750 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 6,967 Value ($000) $1,548 Avg Close $227.14 Range $184.67 - $266.41

Q1 2017

Shares 6,026 Value ($000) $691 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,317 Value ($000) $415 Avg Close $92.86 Range $83.27 - $102.10

Q2 2016

Shares 6,922 Value ($000) $558 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 6,922 Value ($000) $503 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 6,922 Value ($000) $456 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 6,922 Value ($000) $393 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 6,922 Value ($000) $434 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 6,922 Value ($000) $372 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 7,496 Value ($000) $419 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 7,690 Value ($000) $397 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 7,690 Value ($000) $431 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 5,192 Value ($000) $269 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 5,192 Value ($000) $297 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 5,192 Value ($000) $250 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,621	$2,632	$345.55	$293.42 - $413.20
Q2 2023	6,777	$2,397	$318.43	$273.46 - $363.27
Q1 2023	6,634	$2,217	$295.03	$208.29 - $368.87
Q4 2022	6,858	$1,446	$200.17	$172.05 - $233.64
Q3 2022	7,331	$1,518	$257.42	$204.32 - $302.97
Q2 2022	7,331	$1,735	$307.23	$225.86 - $451.19
Q1 2022	7,331	$3,196	$486.73	$372.62 - $658.50
Q4 2021	7,014	$4,609	$642.93	$572.51 - $713.33
Q3 2021	7,014	$4,667	$679.09	$589.24 - $737.45
Q2 2021	6,871	$4,198	$591.84	$536.23 - $647.20
Q1 2021	6,871	$3,721	$552.79	$494.45 - $634.46
Q4 2020	6,328	$3,382	$449.62	$310.03 - $543.65
Q3 2020	6,468	$2,117	$305.27	$267.63 - $340.29
Q2 2020	7,896	$2,167	$225.21	$150.38 - $292.04
Q4 2019	6,461	$1,803	$249.35	$175.52 - $281.57
Q3 2019	7,548	$1,366	$207.89	$169.84 - $290.78
Q2 2019	7,548	$2,066	$301.97	$263.70 - $334.64
Q1 2019	2,146	$7,548	$238.66	$177.93 - $284.61
Q4 2018	7,548	$1,581	$252.66	$188.57 - $397.85
Q3 2018	7,548	$2,953	$368.95	$332.01 - $398.88
Q2 2018	7,548	$2,582	$298.30	$234.40 - $371.55
Q1 2018	6,967	$1,750	$256.81	$219.11 - $287.32
Q4 2017	6,967	$1,548	$227.14	$184.67 - $266.41
Q1 2017	6,026	$691	$101.02	$88.56 - $115.20
Q4 2016	4,317	$415	$92.86	$83.27 - $102.10
Q2 2016	6,922	$558	$76.47	$70.03 - $81.98
Q1 2016	6,922	$503	$65.48	$57.31 - $73.55
Q4 2015	6,922	$456	$64.15	$54.69 - $68.48
Q3 2015	6,922	$393	$59.62	$52.01 - $66.53
Q2 2015	6,922	$434	$59.07	$51.65 - $64.99
Q1 2015	6,922	$372	$56.98	$51.77 - $64.75
Q4 2014	7,496	$419	$52.90	$43.27 - $57.72
Q3 2014	7,690	$397	$54.46	$51.29 - $57.79
Q2 2014	7,690	$431	$52.02	$47.22 - $57.50
Q1 2014	5,192	$269	$55.98	$50.37 - $65.10
Q4 2013	5,192	$297	$53.83	$41.83 - $60.00
Q3 2013	5,192	$250	$43.65	$36.92 - $49.08