ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,801 Value ($000) $445 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,986 Value ($000) $414 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,411 Value ($000) $359 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,155 Value ($000) $520 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,801	$445	$196.30	$153.77 - $237.23
Q4 2024	1,986	$414	$223.39	$204.13 - $256.22
Q3 2024	1,411	$359	$235.95	$196.09 - $263.24
Q2 2024	2,155	$520	$278.40	$232.80 - $331.64