ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,600 Value ($000) $1,327 Avg Close $156.63 Range $122.00 - $208.31

Q3 2023

Shares 3,900 Value ($000) $1,191 Avg Close $345.55 Range $293.42 - $413.20

Q4 2022

Shares 11,600 Value ($000) $2,446 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 38,600 Value ($000) $7,994 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 42,600 Value ($000) $18,574 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 37,900 Value ($000) $24,907 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 39,300 Value ($000) $26,151 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 33,900 Value ($000) $20,713 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 33,400 Value ($000) $18,087 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,200 Value ($000) $3,848 Avg Close $449.62 Range $310.03 - $543.65

Q1 2020

Shares 21,800 Value ($000) $3,792 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,500 Value ($000) $2,093 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 21,100 Value ($000) $5,775 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,000 Value ($000) $569 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 16,400 Value ($000) $3,435 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 36,900 Value ($000) $14,436 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 20,500 Value ($000) $7,014 Avg Close $298.30 Range $234.40 - $371.55

Q4 2017

Shares 94,597 Value ($000) $21,019 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 122,200 Value ($000) $22,762 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 127,800 Value ($000) $19,185 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 76,700 Value ($000) $8,798 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 76,600 Value ($000) $7,364 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 15,100 Value ($000) $1,416 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 10,300 Value ($000) $830 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,600	$1,327	$156.63	$122.00 - $208.31
Q3 2023	3,900	$1,191	$345.55	$293.42 - $413.20
Q4 2022	11,600	$2,446	$200.17	$172.05 - $233.64
Q3 2022	38,600	$7,994	$257.42	$204.32 - $302.97
Q1 2022	42,600	$18,574	$486.73	$372.62 - $658.50
Q4 2021	37,900	$24,907	$642.93	$572.51 - $713.33
Q3 2021	39,300	$26,151	$679.09	$589.24 - $737.45
Q2 2021	33,900	$20,713	$591.84	$536.23 - $647.20
Q1 2021	33,400	$18,087	$552.79	$494.45 - $634.46
Q4 2020	7,200	$3,848	$449.62	$310.03 - $543.65
Q1 2020	21,800	$3,792	$239.46	$127.88 - $301.65
Q4 2019	7,500	$2,093	$249.35	$175.52 - $281.57
Q2 2019	21,100	$5,775	$301.97	$263.70 - $334.64
Q1 2019	2,000	$569	$238.66	$177.93 - $284.61
Q4 2018	16,400	$3,435	$252.66	$188.57 - $397.85
Q3 2018	36,900	$14,436	$368.95	$332.01 - $398.88
Q2 2018	20,500	$7,014	$298.30	$234.40 - $371.55
Q4 2017	94,597	$21,019	$227.14	$184.67 - $266.41
Q3 2017	122,200	$22,762	$171.20	$148.95 - $190.04
Q2 2017	127,800	$19,185	$135.62	$113.40 - $154.85
Q1 2017	76,700	$8,798	$101.02	$88.56 - $115.20
Q4 2016	76,600	$7,364	$92.86	$83.27 - $102.10
Q3 2016	15,100	$1,416	$90.43	$80.30 - $96.90
Q2 2016	10,300	$830	$76.47	$70.03 - $81.98