ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18 Value ($000) $12 Avg Close $679.09 Range $589.24 - $737.45

Q1 2021

Shares 18 Value ($000) $10 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 18 Value ($000) $10 Avg Close $449.62 Range $310.03 - $543.65

Q3 2016

Shares 55 Value ($000) $5 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 55 Value ($000) $4 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18	$12	$679.09	$589.24 - $737.45
Q1 2021	18	$10	$552.79	$494.45 - $634.46
Q4 2020	18	$10	$449.62	$310.03 - $543.65
Q3 2016	55	$5	$90.43	$80.30 - $96.90
Q2 2016	55	$4	$76.47	$70.03 - $81.98