ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $33 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 211 Value ($000) $26 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 211 Value ($000) $40 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 211 Value ($000) $34 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 211 Value ($000) $44 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 211 Value ($000) $54 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 211 Value ($000) $51 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 211 Value ($000) $69 Avg Close $293.39 Range $250.28 - $335.40
Q3 2018
Shares 13,760 Value ($000) $5,383 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 15,145 Value ($000) $5,182 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 10,760 Value ($000) $2,702 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 10,145 Value ($000) $2,254 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 22,580 Value ($000) $4,206 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 37,600 Value ($000) $5,645 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 25,805 Value ($000) $2,960 Avg Close $101.02 Range $88.56 - $115.20