ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,640 Value ($000) $24 Avg Close $143.30 Range $124.91 - $167.02
Q4 2023
Shares 10 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 10 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 13 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 13 Value ($000) $3 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 13 Value ($000) $3 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 13 Value ($000) $6 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 13 Value ($000) $9 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 13 Value ($000) $9 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 13 Value ($000) $8 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,013 Value ($000) $549 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 10 Value ($000) $5 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 10 Value ($000) $3 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 10 Value ($000) $3 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 10 Value ($000) $2 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 80 Value ($000) $22 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 70 Value ($000) $13 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 70 Value ($000) $19 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 70 Value ($000) $20 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 70 Value ($000) $15 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 70 Value ($000) $27 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 70 Value ($000) $24 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 70 Value ($000) $18 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 70 Value ($000) $16 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 70 Value ($000) $13 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 70 Value ($000) $11 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 70 Value ($000) $8 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 70 Value ($000) $7 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 70 Value ($000) $7 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 528 Value ($000) $43 Avg Close $76.47 Range $70.03 - $81.98