ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $219 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 1,714 Value ($000) $215 Avg Close $156.63 Range $122.00 - $208.31

Q4 2024

Shares 1,271 Value ($000) $265 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,381 Value ($000) $860 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,300 Value ($000) $555 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,653 Value ($000) $870 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,532 Value ($000) $694 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,639 Value ($000) $1,416 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,775 Value ($000) $1,689 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,098 Value ($000) $1,369 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,073 Value ($000) $859 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,170 Value ($000) $864 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,671 Value ($000) $1,105 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 5,053 Value ($000) $2,203 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 5,192 Value ($000) $3,412 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 5,138 Value ($000) $3,419 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 5,025 Value ($000) $3,071 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,054 Value ($000) $2,737 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 5,140 Value ($000) $2,747 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,766 Value ($000) $1,561 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,810 Value ($000) $497 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,806 Value ($000) $489 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,126 Value ($000) $593 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,025 Value ($000) $367 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,674 Value ($000) $458 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,555 Value ($000) $442 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,394 Value ($000) $292 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 973 Value ($000) $380 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 852 Value ($000) $292 Avg Close $298.30 Range $234.40 - $371.55

Q4 2017

Shares 1,101 Value ($000) $245 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$219	$143.30	$124.91 - $167.02
Q3 2025	1,714	$215	$156.63	$122.00 - $208.31
Q4 2024	1,271	$265	$223.39	$204.13 - $256.22
Q3 2024	3,381	$860	$235.95	$196.09 - $263.24
Q2 2024	2,300	$555	$278.40	$232.80 - $331.64
Q1 2024	2,653	$870	$293.39	$250.28 - $335.40
Q4 2023	2,532	$694	$237.06	$176.34 - $305.36
Q3 2023	4,639	$1,416	$345.55	$293.42 - $413.20
Q2 2023	4,775	$1,689	$318.43	$273.46 - $363.27
Q1 2023	4,098	$1,369	$295.03	$208.29 - $368.87
Q4 2022	4,073	$859	$200.17	$172.05 - $233.64
Q3 2022	4,170	$864	$257.42	$204.32 - $302.97
Q2 2022	4,671	$1,105	$307.23	$225.86 - $451.19
Q1 2022	5,053	$2,203	$486.73	$372.62 - $658.50
Q4 2021	5,192	$3,412	$642.93	$572.51 - $713.33
Q3 2021	5,138	$3,419	$679.09	$589.24 - $737.45
Q2 2021	5,025	$3,071	$591.84	$536.23 - $647.20
Q1 2021	5,054	$2,737	$552.79	$494.45 - $634.46
Q4 2020	5,140	$2,747	$449.62	$310.03 - $543.65
Q3 2020	4,766	$1,561	$305.27	$267.63 - $340.29
Q2 2020	1,810	$497	$225.21	$150.38 - $292.04
Q1 2020	2,806	$489	$239.46	$127.88 - $301.65
Q4 2019	2,126	$593	$249.35	$175.52 - $281.57
Q3 2019	2,025	$367	$207.89	$169.84 - $290.78
Q2 2019	1,674	$458	$301.97	$263.70 - $334.64
Q1 2019	1,555	$442	$238.66	$177.93 - $284.61
Q4 2018	1,394	$292	$252.66	$188.57 - $397.85
Q3 2018	973	$380	$368.95	$332.01 - $398.88
Q2 2018	852	$292	$298.30	$234.40 - $371.55
Q4 2017	1,101	$245	$227.14	$184.67 - $266.41