ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,143 Value ($000) $4,395 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 29,255 Value ($000) $3,663 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 31,210 Value ($000) $5,909 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 29,556 Value ($000) $4,695 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 30,588 Value ($000) $6,378 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 34,827 Value ($000) $8,857 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 35,414 Value ($000) $8,550 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 20,924 Value ($000) $6,861 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 20,904 Value ($000) $5,728 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 22,107 Value ($000) $6,750 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 22,872 Value ($000) $8,088 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 24,397 Value ($000) $8,152 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 35,519 Value ($000) $7,491 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 39,322 Value ($000) $8,144 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 40,150 Value ($000) $9,503 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 40,825 Value ($000) $17,800 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 42,920 Value ($000) $28,206 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 55,173 Value ($000) $36,714 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 58,363 Value ($000) $35,660 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 61,427 Value ($000) $33,265 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 64,818 Value ($000) $34,638 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 72,798 Value ($000) $23,831 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 77,163 Value ($000) $21,177 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 79,380 Value ($000) $13,808 Avg Close $239.46 Range $127.88 - $301.65
Q3 2014
Shares 800,418 Value ($000) $41,366 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 993,122 Value ($000) $55,655 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 1,052,742 Value ($000) $54,522 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 1,075,608 Value ($000) $61,460 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 1,090,880 Value ($000) $52,472 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 1,555,498 Value ($000) $57,616 Avg Close $34.47 Range $29.53 - $38.74