ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40 Value ($000) $26 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 40 Value ($000) $27 Avg Close $679.09 Range $589.24 - $737.45

Q4 2018

Shares 21 Value ($000) $4 Avg Close $252.66 Range $188.57 - $397.85

Q2 2013

Shares 454,964 Value ($000) $16,852 Avg Close $34.47 Range $29.53 - $38.74

Q1 2013

Shares 265,701 Value ($000) $7,373 Avg Close $30.81 Range $25.61 - $33.70

Q4 2012

Shares 246,113 Value ($000) $6,830 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40	$26	$642.93	$572.51 - $713.33
Q3 2021	40	$27	$679.09	$589.24 - $737.45
Q4 2018	21	$4	$252.66	$188.57 - $397.85
Q2 2013	454,964	$16,852	$34.47	$29.53 - $38.74
Q1 2013	265,701	$7,373	$30.81	$25.61 - $33.70
Q4 2012	246,113	$6,830	—	—