ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,097 Value ($000) $279 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,097 Value ($000) $265 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,097 Value ($000) $360 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,112 Value ($000) $305 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,111 Value ($000) $393 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,111 Value ($000) $393 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,105 Value ($000) $369 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,105 Value ($000) $233 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,355 Value ($000) $281 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,355 Value ($000) $321 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,375 Value ($000) $599 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,425 Value ($000) $936 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,375 Value ($000) $915 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,375 Value ($000) $840 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,375 Value ($000) $745 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,355 Value ($000) $724 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,365 Value ($000) $447 Avg Close $305.27 Range $267.63 - $340.29
Q1 2020
Shares 1,365 Value ($000) $237 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,365 Value ($000) $381 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,565 Value ($000) $283 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,565 Value ($000) $428 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,565 Value ($000) $445 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,615 Value ($000) $338 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,685 Value ($000) $659 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,685 Value ($000) $577 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,685 Value ($000) $423 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,685 Value ($000) $374 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,685 Value ($000) $314 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,685 Value ($000) $253 Avg Close $135.62 Range $113.40 - $154.85
Q4 2016
Shares 2,110 Value ($000) $203 Avg Close $92.86 Range $83.27 - $102.10