ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,250 Value ($000) $1,754 Avg Close $295.03 Range $208.29 - $368.87

Q3 2021

Shares 9,150 Value ($000) $6,089 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 9,150 Value ($000) $5,591 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,250	$1,754	$295.03	$208.29 - $368.87
Q3 2021	9,150	$6,089	$679.09	$589.24 - $737.45
Q2 2021	9,150	$5,591	$591.84	$536.23 - $647.20