ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 80 Value ($000) $31 Avg Close $368.95 Range $332.01 - $398.88
Q3 2017
Shares 8 Value ($000) $1 Avg Close $171.20 Range $148.95 - $190.04
Q4 2016
Shares 34 Value ($000) $3 Avg Close $92.86 Range $83.27 - $102.10
Q1 2016
Shares 1,000 Value ($000) $73 Avg Close $65.48 Range $57.31 - $73.55
Q4 2014
Shares 97 Value ($000) $5 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 90 Value ($000) $5 Avg Close $54.46 Range $51.29 - $57.79
Q1 2014
Shares 800 Value ($000) $41 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 4,900 Value ($000) $280 Avg Close $53.83 Range $41.83 - $60.00