ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,319 Value ($000) $2,758 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 14,508 Value ($000) $3,434 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 14,583 Value ($000) $6,358 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 14,975 Value ($000) $9,841 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 15,355 Value ($000) $10,218 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 15,355 Value ($000) $9,382 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 15,535 Value ($000) $8,413 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 15,535 Value ($000) $8,302 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 15,815 Value ($000) $5,177 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 17,840 Value ($000) $4,896 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 17,840 Value ($000) $3,103 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 17,840 Value ($000) $4,978 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 17,840 Value ($000) $3,228 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 271,803 Value ($000) $74,392 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 347,505 Value ($000) $98,806 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 415,259 Value ($000) $86,968 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 162,054 Value ($000) $63,399 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 161,653 Value ($000) $55,308 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 116,483 Value ($000) $29,252 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 116,493 Value ($000) $25,884 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 116,493 Value ($000) $21,699 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 106,654 Value ($000) $16,011 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 26,040 Value ($000) $2,987 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 26,640 Value ($000) $2,561 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 26,640 Value ($000) $2,498 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 26,640 Value ($000) $2,146 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 27,500 Value ($000) $1,999 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 27,500 Value ($000) $1,811 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 27,500 Value ($000) $1,561 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 27,500 Value ($000) $1,725 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 27,500 Value ($000) $1,479 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 27,500 Value ($000) $1,538 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 27,500 Value ($000) $1,421 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 29,800 Value ($000) $1,670 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 29,800 Value ($000) $1,543 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 29,800 Value ($000) $1,703 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 29,800 Value ($000) $1,434 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 29,800 Value ($000) $1,104 Avg Close $34.47 Range $29.53 - $38.74