ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,996 Value ($000) $7 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 18,654 Value ($000) $5 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 15,310 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 18,312 Value ($000) $6 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 17,849 Value ($000) $5 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 17,413 Value ($000) $5 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 17,262 Value ($000) $6 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 17,630 Value ($000) $6 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 15,749 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 31,929 Value ($000) $6,613 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 31,107 Value ($000) $7,362 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 24,216 Value ($000) $10,558 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 26,808 Value ($000) $17,618 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 25,284 Value ($000) $16,825 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 28,165 Value ($000) $17,209 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 27,429 Value ($000) $14,853 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 40,456 Value ($000) $21,619 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 26,672 Value ($000) $8,731 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 29,956 Value ($000) $8,221 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 28,167 Value ($000) $4,900 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 18,880 Value ($000) $5,268 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 13,531 Value ($000) $2,448 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 15,502 Value ($000) $4,243 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 15,289 Value ($000) $4,347 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 12,231 Value ($000) $2,562 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 13,500 Value ($000) $5,281 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 14,984 Value ($000) $5,127 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 15,086 Value ($000) $3,789 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 13,269 Value ($000) $2,948 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 20,932 Value ($000) $3,899 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 22,428 Value ($000) $3,367 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 19,854 Value ($000) $2,277 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 19,180 Value ($000) $1,844 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 13,769 Value ($000) $1,291 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 12,098 Value ($000) $974 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 10,517 Value ($000) $764 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,996	$7	$223.39	$204.13 - $256.22
Q3 2024	18,654	$5	$235.95	$196.09 - $263.24
Q2 2024	15,310	$4	$278.40	$232.80 - $331.64
Q1 2024	18,312	$6	$293.39	$250.28 - $335.40
Q4 2023	17,849	$5	$237.06	$176.34 - $305.36
Q3 2023	17,413	$5	$345.55	$293.42 - $413.20
Q2 2023	17,262	$6	$318.43	$273.46 - $363.27
Q1 2023	17,630	$6	$295.03	$208.29 - $368.87
Q4 2022	15,749	$3	$200.17	$172.05 - $233.64
Q3 2022	31,929	$6,613	$257.42	$204.32 - $302.97
Q2 2022	31,107	$7,362	$307.23	$225.86 - $451.19
Q1 2022	24,216	$10,558	$486.73	$372.62 - $658.50
Q4 2021	26,808	$17,618	$642.93	$572.51 - $713.33
Q3 2021	25,284	$16,825	$679.09	$589.24 - $737.45
Q2 2021	28,165	$17,209	$591.84	$536.23 - $647.20
Q1 2021	27,429	$14,853	$552.79	$494.45 - $634.46
Q4 2020	40,456	$21,619	$449.62	$310.03 - $543.65
Q3 2020	26,672	$8,731	$305.27	$267.63 - $340.29
Q2 2020	29,956	$8,221	$225.21	$150.38 - $292.04
Q1 2020	28,167	$4,900	$239.46	$127.88 - $301.65
Q4 2019	18,880	$5,268	$249.35	$175.52 - $281.57
Q3 2019	13,531	$2,448	$207.89	$169.84 - $290.78
Q2 2019	15,502	$4,243	$301.97	$263.70 - $334.64
Q1 2019	15,289	$4,347	$238.66	$177.93 - $284.61
Q4 2018	12,231	$2,562	$252.66	$188.57 - $397.85
Q3 2018	13,500	$5,281	$368.95	$332.01 - $398.88
Q2 2018	14,984	$5,127	$298.30	$234.40 - $371.55
Q1 2018	15,086	$3,789	$256.81	$219.11 - $287.32
Q4 2017	13,269	$2,948	$227.14	$184.67 - $266.41
Q3 2017	20,932	$3,899	$171.20	$148.95 - $190.04
Q2 2017	22,428	$3,367	$135.62	$113.40 - $154.85
Q1 2017	19,854	$2,277	$101.02	$88.56 - $115.20
Q4 2016	19,180	$1,844	$92.86	$83.27 - $102.10
Q3 2016	13,769	$1,291	$90.43	$80.30 - $96.90
Q2 2016	12,098	$974	$76.47	$70.03 - $81.98
Q1 2016	10,517	$764	$65.48	$57.31 - $73.55