ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,041 Value ($000) $630 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,041 Value ($000) $720 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,373 Value ($000) $1,471 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,711 Value ($000) $2,439 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,650 Value ($000) $2,429 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,565 Value ($000) $2,178 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,625 Value ($000) $1,963 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,645 Value ($000) $1,948 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,514 Value ($000) $1,478 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,395 Value ($000) $1,206 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,527 Value ($000) $787 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,617 Value ($000) $1,288 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4,617 Value ($000) $835 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,542 Value ($000) $1,243 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,502 Value ($000) $1,280 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 4,627 Value ($000) $969 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,707 Value ($000) $1,841 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,627 Value ($000) $1,583 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,587 Value ($000) $1,152 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,402 Value ($000) $534 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,330 Value ($000) $434 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 2,200 Value ($000) $330 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,041	$630	$257.42	$204.32 - $302.97
Q2 2022	3,041	$720	$307.23	$225.86 - $451.19
Q1 2022	3,373	$1,471	$486.73	$372.62 - $658.50
Q4 2021	3,711	$2,439	$642.93	$572.51 - $713.33
Q3 2021	3,650	$2,429	$679.09	$589.24 - $737.45
Q2 2021	3,565	$2,178	$591.84	$536.23 - $647.20
Q1 2021	3,625	$1,963	$552.79	$494.45 - $634.46
Q4 2020	3,645	$1,948	$449.62	$310.03 - $543.65
Q3 2020	4,514	$1,478	$305.27	$267.63 - $340.29
Q2 2020	4,395	$1,206	$225.21	$150.38 - $292.04
Q1 2020	4,527	$787	$239.46	$127.88 - $301.65
Q4 2019	4,617	$1,288	$249.35	$175.52 - $281.57
Q3 2019	4,617	$835	$207.89	$169.84 - $290.78
Q2 2019	4,542	$1,243	$301.97	$263.70 - $334.64
Q1 2019	4,502	$1,280	$238.66	$177.93 - $284.61
Q4 2018	4,627	$969	$252.66	$188.57 - $397.85
Q3 2018	4,707	$1,841	$368.95	$332.01 - $398.88
Q2 2018	4,627	$1,583	$298.30	$234.40 - $371.55
Q1 2018	4,587	$1,152	$256.81	$219.11 - $287.32
Q4 2017	2,402	$534	$227.14	$184.67 - $266.41
Q3 2017	2,330	$434	$171.20	$148.95 - $190.04
Q2 2017	2,200	$330	$135.62	$113.40 - $154.85