ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800,408 Value ($000) $203,560 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,311,368 Value ($000) $316,604 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,356,310 Value ($000) $444,761 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,430,098 Value ($000) $391,847 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,531,666 Value ($000) $467,648 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,060,518 Value ($000) $728,682 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,296,401 Value ($000) $767,319 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,660,870 Value ($000) $561 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,315,223 Value ($000) $479,506 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,500,535 Value ($000) $591,802 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,362,663 Value ($000) $1,030,121 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,549,677 Value ($000) $1,675,597 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,907,936 Value ($000) $1,935,028 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 2,889,769 Value ($000) $1,765,649 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 2,858,144 Value ($000) $1,547,771 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,946,343 Value ($000) $1,574,467 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 3,086,750 Value ($000) $1,010,478 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,145,254 Value ($000) $863,184 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 2,820,163 Value ($000) $490,567 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,924,588 Value ($000) $816,077 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,836,732 Value ($000) $513,222 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 3,112,239 Value ($000) $851,820 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,192,102 Value ($000) $907,610 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 3,285,111 Value ($000) $688,001 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,844,202 Value ($000) $1,112,709 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,059,358 Value ($000) $1,046,729 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,709,813 Value ($000) $680,515 Avg Close $256.81 Range $219.11 - $287.32