ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $13 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 86 Value ($000) $11 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 86 Value ($000) $16 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 101 Value ($000) $16 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 101 Value ($000) $21 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 101 Value ($000) $26 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 101 Value ($000) $24 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 101 Value ($000) $33 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 101 Value ($000) $28 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 721 Value ($000) $220 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 721 Value ($000) $255 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 496 Value ($000) $166 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 808 Value ($000) $170 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 808 Value ($000) $167 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 816 Value ($000) $193 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 5,298 Value ($000) $2,310 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 5,358 Value ($000) $3,521 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 3,520 Value ($000) $2,342 Avg Close $679.09 Range $589.24 - $737.45
Q1 2020
Shares 60 Value ($000) $10 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 60 Value ($000) $17 Avg Close $249.35 Range $175.52 - $281.57