ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,823 Value ($000) $118,803 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 779,811 Value ($000) $97,648 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 815,292 Value ($000) $154,359 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 577,522 Value ($000) $91,745 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 564,221 Value ($000) $117,646 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 564,486 Value ($000) $143,560 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 488,251 Value ($000) $117,879 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 10,871 Value ($000) $3,565 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 11,262 Value ($000) $3,086 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 11,750 Value ($000) $3,588 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 11,839 Value ($000) $4,187 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 12,017 Value ($000) $4,015 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 12,016 Value ($000) $2,534 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 12,525 Value ($000) $2,594 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 11 Value ($000) $5 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1 Value ($000) $1 Avg Close $642.93 Range $572.51 - $713.33

Q1 2020

Shares 4 Value ($000) $1 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4 Value ($000) $1 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4 Value ($000) $1 Avg Close $207.89 Range $169.84 - $290.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,823	$118,803	$143.30	$124.91 - $167.02
Q3 2025	779,811	$97,648	$156.63	$122.00 - $208.31
Q2 2025	815,292	$154,359	$176.66	$141.74 - $196.38
Q1 2025	577,522	$91,745	$196.30	$153.77 - $237.23
Q4 2024	564,221	$117,646	$223.39	$204.13 - $256.22
Q3 2024	564,486	$143,560	$235.95	$196.09 - $263.24
Q2 2024	488,251	$117,879	$278.40	$232.80 - $331.64
Q1 2024	10,871	$3,565	$293.39	$250.28 - $335.40
Q4 2023	11,262	$3,086	$237.06	$176.34 - $305.36
Q3 2023	11,750	$3,588	$345.55	$293.42 - $413.20
Q2 2023	11,839	$4,187	$318.43	$273.46 - $363.27
Q1 2023	12,017	$4,015	$295.03	$208.29 - $368.87
Q4 2022	12,016	$2,534	$200.17	$172.05 - $233.64
Q3 2022	12,525	$2,594	$257.42	$204.32 - $302.97
Q1 2022	11	$5	$486.73	$372.62 - $658.50
Q4 2021	1	$1	$642.93	$572.51 - $713.33
Q1 2020	4	$1	$239.46	$127.88 - $301.65
Q4 2019	4	$1	$249.35	$175.52 - $281.57
Q3 2019	4	$1	$207.89	$169.84 - $290.78