ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,872 Value ($000) $298 Avg Close $196.30 Range $153.77 - $237.23

Q3 2019

Shares 1,384 Value ($000) $250 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 165,106 Value ($000) $45,190 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 164,855 Value ($000) $46,873 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 140,688 Value ($000) $29,464 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 59,529 Value ($000) $23,289 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 58,876 Value ($000) $20,144 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 57,881 Value ($000) $14,536 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 53,566 Value ($000) $11,902 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 36,721 Value ($000) $6,840 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 24,886 Value ($000) $3,736 Avg Close $135.62 Range $113.40 - $154.85

Q3 2013

Shares 52,250 Value ($000) $2,514 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 50,600 Value ($000) $1,874 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,872	$298	$196.30	$153.77 - $237.23
Q3 2019	1,384	$250	$207.89	$169.84 - $290.78
Q2 2019	165,106	$45,190	$301.97	$263.70 - $334.64
Q1 2019	164,855	$46,873	$238.66	$177.93 - $284.61
Q4 2018	140,688	$29,464	$252.66	$188.57 - $397.85
Q3 2018	59,529	$23,289	$368.95	$332.01 - $398.88
Q2 2018	58,876	$20,144	$298.30	$234.40 - $371.55
Q1 2018	57,881	$14,536	$256.81	$219.11 - $287.32
Q4 2017	53,566	$11,902	$227.14	$184.67 - $266.41
Q3 2017	36,721	$6,840	$171.20	$148.95 - $190.04
Q2 2017	24,886	$3,736	$135.62	$113.40 - $154.85
Q3 2013	52,250	$2,514	$43.65	$36.92 - $49.08
Q2 2013	50,600	$1,874	$34.47	$29.53 - $38.74