ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $6 Avg Close $235.95 Range $196.09 - $263.24

Q3 2022

Shares 40 Value ($000) $8 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 40 Value ($000) $9 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 40 Value ($000) $17 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 40 Value ($000) $26 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 40 Value ($000) $27 Avg Close $679.09 Range $589.24 - $737.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$6	$235.95	$196.09 - $263.24
Q3 2022	40	$8	$257.42	$204.32 - $302.97
Q2 2022	40	$9	$307.23	$225.86 - $451.19
Q1 2022	40	$17	$486.73	$372.62 - $658.50
Q4 2021	40	$26	$642.93	$572.51 - $713.33
Q3 2021	40	$27	$679.09	$589.24 - $737.45