ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,060 Value ($000) $2,352 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,895 Value ($000) $1,239 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 9,891 Value ($000) $1,873 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 10,759 Value ($000) $1,709 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 10,890 Value ($000) $2,271 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 10,411 Value ($000) $2,648 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 9,599 Value ($000) $2,317 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 10,126 Value ($000) $3,321 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,829 Value ($000) $2,693 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 20,623 Value ($000) $6,297 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 18,652 Value ($000) $6,596 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 18,782 Value ($000) $6,276 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 19,523 Value ($000) $4,117 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 18,943 Value ($000) $3,923 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 17,945 Value ($000) $4,247 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 18,131 Value ($000) $7,905 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 15,606 Value ($000) $10,256 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 14,258 Value ($000) $9,488 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 14,028 Value ($000) $8,571 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 13,609 Value ($000) $7,370 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 12,801 Value ($000) $6,841 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 11,982 Value ($000) $3,922 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 11,499 Value ($000) $3,156 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 11,120 Value ($000) $1,934 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 11,098 Value ($000) $3,097 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 10,625 Value ($000) $1,922 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 10,666 Value ($000) $2,919 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 10,410 Value ($000) $2,960 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 10,477 Value ($000) $2,194 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 10,292 Value ($000) $4,026 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 10,093 Value ($000) $3,453 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 9,637 Value ($000) $2,420 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 9,785 Value ($000) $2,174 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 15,111 Value ($000) $2,815 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 14,521 Value ($000) $2,180 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,435 Value ($000) $1,197 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 10,435 Value ($000) $1,003 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 31,975 Value ($000) $2,998 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 2,545 Value ($000) $205 Avg Close $76.47 Range $70.03 - $81.98

Q4 2013

Shares 4,200 Value ($000) $240 Avg Close $53.83 Range $41.83 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,060	$2,352	$143.30	$124.91 - $167.02
Q3 2025	9,895	$1,239	$156.63	$122.00 - $208.31
Q2 2025	9,891	$1,873	$176.66	$141.74 - $196.38
Q1 2025	10,759	$1,709	$196.30	$153.77 - $237.23
Q4 2024	10,890	$2,271	$223.39	$204.13 - $256.22
Q3 2024	10,411	$2,648	$235.95	$196.09 - $263.24
Q2 2024	9,599	$2,317	$278.40	$232.80 - $331.64
Q1 2024	10,126	$3,321	$293.39	$250.28 - $335.40
Q4 2023	9,829	$2,693	$237.06	$176.34 - $305.36
Q3 2023	20,623	$6,297	$345.55	$293.42 - $413.20
Q2 2023	18,652	$6,596	$318.43	$273.46 - $363.27
Q1 2023	18,782	$6,276	$295.03	$208.29 - $368.87
Q4 2022	19,523	$4,117	$200.17	$172.05 - $233.64
Q3 2022	18,943	$3,923	$257.42	$204.32 - $302.97
Q2 2022	17,945	$4,247	$307.23	$225.86 - $451.19
Q1 2022	18,131	$7,905	$486.73	$372.62 - $658.50
Q4 2021	15,606	$10,256	$642.93	$572.51 - $713.33
Q3 2021	14,258	$9,488	$679.09	$589.24 - $737.45
Q2 2021	14,028	$8,571	$591.84	$536.23 - $647.20
Q1 2021	13,609	$7,370	$552.79	$494.45 - $634.46
Q4 2020	12,801	$6,841	$449.62	$310.03 - $543.65
Q3 2020	11,982	$3,922	$305.27	$267.63 - $340.29
Q2 2020	11,499	$3,156	$225.21	$150.38 - $292.04
Q1 2020	11,120	$1,934	$239.46	$127.88 - $301.65
Q4 2019	11,098	$3,097	$249.35	$175.52 - $281.57
Q3 2019	10,625	$1,922	$207.89	$169.84 - $290.78
Q2 2019	10,666	$2,919	$301.97	$263.70 - $334.64
Q1 2019	10,410	$2,960	$238.66	$177.93 - $284.61
Q4 2018	10,477	$2,194	$252.66	$188.57 - $397.85
Q3 2018	10,292	$4,026	$368.95	$332.01 - $398.88
Q2 2018	10,093	$3,453	$298.30	$234.40 - $371.55
Q1 2018	9,637	$2,420	$256.81	$219.11 - $287.32
Q4 2017	9,785	$2,174	$227.14	$184.67 - $266.41
Q3 2017	15,111	$2,815	$171.20	$148.95 - $190.04
Q2 2017	14,521	$2,180	$135.62	$113.40 - $154.85
Q1 2017	10,435	$1,197	$101.02	$88.56 - $115.20
Q4 2016	10,435	$1,003	$92.86	$83.27 - $102.10
Q3 2016	31,975	$2,998	$90.43	$80.30 - $96.90
Q2 2016	2,545	$205	$76.47	$70.03 - $81.98
Q4 2013	4,200	$240	$53.83	$41.83 - $60.00