ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 847 Value ($000) $204 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 867 Value ($000) $284 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 912 Value ($000) $250 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 922 Value ($000) $282 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 926 Value ($000) $327 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 938 Value ($000) $313 Avg Close $295.03 Range $208.29 - $368.87
Q2 2021
Shares 18 Value ($000) $11 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 13 Value ($000) $7 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 10 Value ($000) $5 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 7 Value ($000) $2 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 7 Value ($000) $2 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 10 Value ($000) $2 Avg Close $239.46 Range $127.88 - $301.65
Q2 2019
Shares 32 Value ($000) $9 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 27 Value ($000) $8 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 2 Value ($000) $0 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 29 Value ($000) $11 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 16 Value ($000) $5 Avg Close $298.30 Range $234.40 - $371.55
Q3 2017
Shares 13 Value ($000) $2 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 13 Value ($000) $2 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 67 Value ($000) $8 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 67 Value ($000) $6 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 67 Value ($000) $6 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 67 Value ($000) $5 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 67 Value ($000) $5 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 67 Value ($000) $4 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 67 Value ($000) $4 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 67 Value ($000) $4 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 112 Value ($000) $6 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 112 Value ($000) $6 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 112 Value ($000) $6 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 112 Value ($000) $6 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 112 Value ($000) $6 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 112 Value ($000) $6 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 112 Value ($000) $5 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 24 Value ($000) $1 Avg Close $34.47 Range $29.53 - $38.74