ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 736 Value ($000) $260 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 986 Value ($000) $329 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 986 Value ($000) $208 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 986 Value ($000) $204 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 746 Value ($000) $177 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 746 Value ($000) $325 Avg Close $486.73 Range $372.62 - $658.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	736	$260	$318.43	$273.46 - $363.27
Q1 2023	986	$329	$295.03	$208.29 - $368.87
Q4 2022	986	$208	$200.17	$172.05 - $233.64
Q3 2022	986	$204	$257.42	$204.32 - $302.97
Q2 2022	746	$177	$307.23	$225.86 - $451.19
Q1 2022	746	$325	$486.73	$372.62 - $658.50