ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,480 Value ($000) $8,663 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 57,139 Value ($000) $7,155 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 51,233 Value ($000) $9,700 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 52,694 Value ($000) $8,371 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 40,379 Value ($000) $8,419 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 39,265 Value ($000) $9,986 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 38,409 Value ($000) $9,273 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 36,745 Value ($000) $12,049 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 36,462 Value ($000) $9,991 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 29,442 Value ($000) $8,989 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 29,267 Value ($000) $10,350 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 29,220 Value ($000) $9,764 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 28,950 Value ($000) $6,106 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 21,197 Value ($000) $4,390 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 13,019 Value ($000) $3,081 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,806 Value ($000) $3,403 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,785 Value ($000) $4,459 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,416 Value ($000) $4,269 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,419 Value ($000) $3,922 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,375 Value ($000) $3,452 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 6,349 Value ($000) $3,393 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,993 Value ($000) $1,635 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,964 Value ($000) $1,362 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,298 Value ($000) $748 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,480	$8,663	$143.30	$124.91 - $167.02
Q3 2025	57,139	$7,155	$156.63	$122.00 - $208.31
Q2 2025	51,233	$9,700	$176.66	$141.74 - $196.38
Q1 2025	52,694	$8,371	$196.30	$153.77 - $237.23
Q4 2024	40,379	$8,419	$223.39	$204.13 - $256.22
Q3 2024	39,265	$9,986	$235.95	$196.09 - $263.24
Q2 2024	38,409	$9,273	$278.40	$232.80 - $331.64
Q1 2024	36,745	$12,049	$293.39	$250.28 - $335.40
Q4 2023	36,462	$9,991	$237.06	$176.34 - $305.36
Q3 2023	29,442	$8,989	$345.55	$293.42 - $413.20
Q2 2023	29,267	$10,350	$318.43	$273.46 - $363.27
Q1 2023	29,220	$9,764	$295.03	$208.29 - $368.87
Q4 2022	28,950	$6,106	$200.17	$172.05 - $233.64
Q3 2022	21,197	$4,390	$257.42	$204.32 - $302.97
Q2 2022	13,019	$3,081	$307.23	$225.86 - $451.19
Q1 2022	7,806	$3,403	$486.73	$372.62 - $658.50
Q4 2021	6,785	$4,459	$642.93	$572.51 - $713.33
Q3 2021	6,416	$4,269	$679.09	$589.24 - $737.45
Q2 2021	6,419	$3,922	$591.84	$536.23 - $647.20
Q1 2021	6,375	$3,452	$552.79	$494.45 - $634.46
Q4 2020	6,349	$3,393	$449.62	$310.03 - $543.65
Q3 2020	4,993	$1,635	$305.27	$267.63 - $340.29
Q2 2020	4,964	$1,362	$225.21	$150.38 - $292.04
Q1 2020	4,298	$748	$239.46	$127.88 - $301.65