ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,504 Value ($000) $939 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 10,215 Value ($000) $2,598 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 20,006 Value ($000) $4,830 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,216,069 Value ($000) $398,773 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,268,118 Value ($000) $347,464 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,544,171 Value ($000) $471,466 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,582,077 Value ($000) $559,486 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,621,415 Value ($000) $541,780 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,674,073 Value ($000) $353,062 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,988,038 Value ($000) $411,743 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,918,921 Value ($000) $454,151 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,871,737 Value ($000) $816,077 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,777,198 Value ($000) $1,167,939 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,656,405 Value ($000) $1,102,222 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,634,605 Value ($000) $998,744 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,564,625 Value ($000) $847,291 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,599,314 Value ($000) $1,389,021 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 2,597,811 Value ($000) $850,419 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 3,258,389 Value ($000) $894,232 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 3,039,006 Value ($000) $528,635 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 2,826,782 Value ($000) $788,785 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,780,515 Value ($000) $503,051 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 2,603,337 Value ($000) $712,533 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,492,046 Value ($000) $708,563 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,713,303 Value ($000) $358,817 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,111,097 Value ($000) $825,903 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,366,768 Value ($000) $809,766 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,668,377 Value ($000) $670,110 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,621,506 Value ($000) $582,472 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,065,176 Value ($000) $570,950 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,362,570 Value ($000) $504,789 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 3,149,797 Value ($000) $361,313 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 2,901,702 Value ($000) $278,941 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 1,741,340 Value ($000) $163,251 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 1,670,121 Value ($000) $134,528 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 1,500,605 Value ($000) $109,079 Avg Close $65.48 Range $57.31 - $73.55