ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $270 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,114 Value ($000) $390 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,521 Value ($000) $667 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,621 Value ($000) $575 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,621 Value ($000) $755 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 3,821 Value ($000) $972 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 4,021 Value ($000) $971 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 4,221 Value ($000) $1,384 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,508 Value ($000) $1,235 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,048 Value ($000) $1,541 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,825 Value ($000) $2,060 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,075 Value ($000) $2,030 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,975 Value ($000) $1,260 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 6,218 Value ($000) $1,288 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 6,218 Value ($000) $1,472 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 6,318 Value ($000) $2,755 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,418 Value ($000) $4,218 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 6,418 Value ($000) $4,271 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,418 Value ($000) $3,921 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,418 Value ($000) $3,476 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 6,518 Value ($000) $3,483 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 6,794 Value ($000) $2,224 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 6,794 Value ($000) $1,865 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7,215 Value ($000) $1,255 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,315 Value ($000) $2,041 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,556 Value ($000) $1,367 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,656 Value ($000) $2,095 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 7,556 Value ($000) $2,148 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 7,456 Value ($000) $1,562 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 7,686 Value ($000) $3,007 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,586 Value ($000) $2,595 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 7,486 Value ($000) $1,880 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 7,486 Value ($000) $1,663 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 7,386 Value ($000) $1,376 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 7,620 Value ($000) $1,144 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 9,662 Value ($000) $1,108 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 9,310 Value ($000) $895 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 9,158 Value ($000) $859 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 8,837 Value ($000) $712 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 9,768 Value ($000) $710 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 9,482 Value ($000) $624 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 10,142 Value ($000) $576 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 10,254 Value ($000) $643 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 10,354 Value ($000) $557 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 10,102 Value ($000) $565 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 10,269 Value ($000) $531 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 10,049 Value ($000) $563 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 10,349 Value ($000) $536 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$270	$143.30	$124.91 - $167.02
Q3 2025	3,114	$390	$156.63	$122.00 - $208.31
Q2 2025	3,521	$667	$176.66	$141.74 - $196.38
Q1 2025	3,621	$575	$196.30	$153.77 - $237.23
Q4 2024	3,621	$755	$223.39	$204.13 - $256.22
Q3 2024	3,821	$972	$235.95	$196.09 - $263.24
Q2 2024	4,021	$971	$278.40	$232.80 - $331.64
Q1 2024	4,221	$1,384	$293.39	$250.28 - $335.40
Q4 2023	4,508	$1,235	$237.06	$176.34 - $305.36
Q3 2023	5,048	$1,541	$345.55	$293.42 - $413.20
Q2 2023	5,825	$2,060	$318.43	$273.46 - $363.27
Q1 2023	6,075	$2,030	$295.03	$208.29 - $368.87
Q4 2022	5,975	$1,260	$200.17	$172.05 - $233.64
Q3 2022	6,218	$1,288	$257.42	$204.32 - $302.97
Q2 2022	6,218	$1,472	$307.23	$225.86 - $451.19
Q1 2022	6,318	$2,755	$486.73	$372.62 - $658.50
Q4 2021	6,418	$4,218	$642.93	$572.51 - $713.33
Q3 2021	6,418	$4,271	$679.09	$589.24 - $737.45
Q2 2021	6,418	$3,921	$591.84	$536.23 - $647.20
Q1 2021	6,418	$3,476	$552.79	$494.45 - $634.46
Q4 2020	6,518	$3,483	$449.62	$310.03 - $543.65
Q3 2020	6,794	$2,224	$305.27	$267.63 - $340.29
Q2 2020	6,794	$1,865	$225.21	$150.38 - $292.04
Q1 2020	7,215	$1,255	$239.46	$127.88 - $301.65
Q4 2019	7,315	$2,041	$249.35	$175.52 - $281.57
Q3 2019	7,556	$1,367	$207.89	$169.84 - $290.78
Q2 2019	7,656	$2,095	$301.97	$263.70 - $334.64
Q1 2019	7,556	$2,148	$238.66	$177.93 - $284.61
Q4 2018	7,456	$1,562	$252.66	$188.57 - $397.85
Q3 2018	7,686	$3,007	$368.95	$332.01 - $398.88
Q2 2018	7,586	$2,595	$298.30	$234.40 - $371.55
Q1 2018	7,486	$1,880	$256.81	$219.11 - $287.32
Q4 2017	7,486	$1,663	$227.14	$184.67 - $266.41
Q3 2017	7,386	$1,376	$171.20	$148.95 - $190.04
Q2 2017	7,620	$1,144	$135.62	$113.40 - $154.85
Q1 2017	9,662	$1,108	$101.02	$88.56 - $115.20
Q4 2016	9,310	$895	$92.86	$83.27 - $102.10
Q3 2016	9,158	$859	$90.43	$80.30 - $96.90
Q2 2016	8,837	$712	$76.47	$70.03 - $81.98
Q1 2016	9,768	$710	$65.48	$57.31 - $73.55
Q4 2015	9,482	$624	$64.15	$54.69 - $68.48
Q3 2015	10,142	$576	$59.62	$52.01 - $66.53
Q2 2015	10,254	$643	$59.07	$51.65 - $64.99
Q1 2015	10,354	$557	$56.98	$51.77 - $64.75
Q4 2014	10,102	$565	$52.90	$43.27 - $57.72
Q3 2014	10,269	$531	$54.46	$51.29 - $57.79
Q2 2014	10,049	$563	$52.02	$47.22 - $57.50
Q1 2014	10,349	$536	$55.98	$50.37 - $65.10