ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,024 Value ($000) $281 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,008 Value ($000) $308 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,008 Value ($000) $356 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 1,008 Value ($000) $337 Avg Close $295.03 Range $208.29 - $368.87

Q4 2021

Shares 1,278 Value ($000) $840 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,024	$281	$237.06	$176.34 - $305.36
Q3 2023	1,008	$308	$345.55	$293.42 - $413.20
Q2 2023	1,008	$356	$318.43	$273.46 - $363.27
Q1 2023	1,008	$337	$295.03	$208.29 - $368.87
Q4 2021	1,278	$840	$642.93	$572.51 - $713.33