ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,224 Value ($000) $5,344 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 8,715 Value ($000) $1,091 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,265 Value ($000) $618 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 44,560 Value ($000) $7,079 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,963 Value ($000) $1,869 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 28,391 Value ($000) $7,220 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 9,421 Value ($000) $2,275 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,760 Value ($000) $3,200 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 9,751 Value ($000) $2,672 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 18,234 Value ($000) $5,567 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 8,041 Value ($000) $2,844 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 822 Value ($000) $275 Avg Close $295.03 Range $208.29 - $368.87

Q3 2022

Shares 1,324 Value ($000) $274 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 18,389 Value ($000) $4,352 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,013 Value ($000) $1,750 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 12,921 Value ($000) $8,491 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 16,760 Value ($000) $11,153 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,310 Value ($000) $4,466 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,768 Value ($000) $2,582 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,759 Value ($000) $2,543 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,587 Value ($000) $520 Avg Close $305.27 Range $267.63 - $340.29

Q3 2019

Shares 4,535 Value ($000) $820 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 19,457 Value ($000) $5,325 Avg Close $301.97 Range $263.70 - $334.64

Q3 2018

Shares 8,114 Value ($000) $3,174 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 7,684 Value ($000) $2,629 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 16,554 Value ($000) $4,157 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,876 Value ($000) $2,417 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,434 Value ($000) $453 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 3,864 Value ($000) $580 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,224	$5,344	$143.30	$124.91 - $167.02
Q3 2025	8,715	$1,091	$156.63	$122.00 - $208.31
Q2 2025	3,265	$618	$176.66	$141.74 - $196.38
Q1 2025	44,560	$7,079	$196.30	$153.77 - $237.23
Q4 2024	8,963	$1,869	$223.39	$204.13 - $256.22
Q3 2024	28,391	$7,220	$235.95	$196.09 - $263.24
Q2 2024	9,421	$2,275	$278.40	$232.80 - $331.64
Q1 2024	9,760	$3,200	$293.39	$250.28 - $335.40
Q4 2023	9,751	$2,672	$237.06	$176.34 - $305.36
Q3 2023	18,234	$5,567	$345.55	$293.42 - $413.20
Q2 2023	8,041	$2,844	$318.43	$273.46 - $363.27
Q1 2023	822	$275	$295.03	$208.29 - $368.87
Q3 2022	1,324	$274	$257.42	$204.32 - $302.97
Q2 2022	18,389	$4,352	$307.23	$225.86 - $451.19
Q1 2022	4,013	$1,750	$486.73	$372.62 - $658.50
Q4 2021	12,921	$8,491	$642.93	$572.51 - $713.33
Q3 2021	16,760	$11,153	$679.09	$589.24 - $737.45
Q2 2021	7,310	$4,466	$591.84	$536.23 - $647.20
Q1 2021	4,768	$2,582	$552.79	$494.45 - $634.46
Q4 2020	4,759	$2,543	$449.62	$310.03 - $543.65
Q3 2020	1,587	$520	$305.27	$267.63 - $340.29
Q3 2019	4,535	$820	$207.89	$169.84 - $290.78
Q2 2019	19,457	$5,325	$301.97	$263.70 - $334.64
Q3 2018	8,114	$3,174	$368.95	$332.01 - $398.88
Q2 2018	7,684	$2,629	$298.30	$234.40 - $371.55
Q1 2018	16,554	$4,157	$256.81	$219.11 - $287.32
Q4 2017	10,876	$2,417	$227.14	$184.67 - $266.41
Q3 2017	2,434	$453	$171.20	$148.95 - $190.04
Q2 2017	3,864	$580	$135.62	$113.40 - $154.85