ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,432 Value ($000) $4,127 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 27,790 Value ($000) $3,480 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 406,247 Value ($000) $76,915 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 323,158 Value ($000) $51,337 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 163,102 Value ($000) $34,008 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 134,036 Value ($000) $34,088 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 114,518 Value ($000) $27,648 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 32,619 Value ($000) $10,696 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 34,614 Value ($000) $9,484 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 79,453 Value ($000) $24,259 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 71,211 Value ($000) $25,183 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 74,859 Value ($000) $25,013 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 58,815 Value ($000) $12,404 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 300,583 Value ($000) $62,254 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 315,766 Value ($000) $74,733 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 360,869 Value ($000) $120,504 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 444,023 Value ($000) $291,803 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 506,262 Value ($000) $336,882 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 518,485 Value ($000) $316,794 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 538,243 Value ($000) $291,475 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 437,751 Value ($000) $233,925 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 455,194 Value ($000) $149,012 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 241,737 Value ($000) $66,342 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 51,888 Value ($000) $9,026 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 54,673 Value ($000) $15,256 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 54,938 Value ($000) $9,939 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 187,822 Value ($000) $51,407 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 163,495 Value ($000) $46,487 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 327,235 Value ($000) $68,533 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 360,056 Value ($000) $140,861 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 429,358 Value ($000) $146,900 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 491,268 Value ($000) $123,373 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 656,731 Value ($000) $145,919 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 761,176 Value ($000) $141,784 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 801,612 Value ($000) $120,339 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 532,786 Value ($000) $61,116 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 546,945 Value ($000) $52,578 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 357,600 Value ($000) $33,525 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 9,395 Value ($000) $757 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 8,898 Value ($000) $647 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 10,387 Value ($000) $684 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 10,144 Value ($000) $576 Avg Close $59.62 Range $52.01 - $66.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,432	$4,127	$143.30	$124.91 - $167.02
Q3 2025	27,790	$3,480	$156.63	$122.00 - $208.31
Q2 2025	406,247	$76,915	$176.66	$141.74 - $196.38
Q1 2025	323,158	$51,337	$196.30	$153.77 - $237.23
Q4 2024	163,102	$34,008	$223.39	$204.13 - $256.22
Q3 2024	134,036	$34,088	$235.95	$196.09 - $263.24
Q2 2024	114,518	$27,648	$278.40	$232.80 - $331.64
Q1 2024	32,619	$10,696	$293.39	$250.28 - $335.40
Q4 2023	34,614	$9,484	$237.06	$176.34 - $305.36
Q3 2023	79,453	$24,259	$345.55	$293.42 - $413.20
Q2 2023	71,211	$25,183	$318.43	$273.46 - $363.27
Q1 2023	74,859	$25,013	$295.03	$208.29 - $368.87
Q4 2022	58,815	$12,404	$200.17	$172.05 - $233.64
Q3 2022	300,583	$62,254	$257.42	$204.32 - $302.97
Q2 2022	315,766	$74,733	$307.23	$225.86 - $451.19
Q1 2022	360,869	$120,504	$486.73	$372.62 - $658.50
Q4 2021	444,023	$291,803	$642.93	$572.51 - $713.33
Q3 2021	506,262	$336,882	$679.09	$589.24 - $737.45
Q2 2021	518,485	$316,794	$591.84	$536.23 - $647.20
Q1 2021	538,243	$291,475	$552.79	$494.45 - $634.46
Q4 2020	437,751	$233,925	$449.62	$310.03 - $543.65
Q3 2020	455,194	$149,012	$305.27	$267.63 - $340.29
Q2 2020	241,737	$66,342	$225.21	$150.38 - $292.04
Q1 2020	51,888	$9,026	$239.46	$127.88 - $301.65
Q4 2019	54,673	$15,256	$249.35	$175.52 - $281.57
Q3 2019	54,938	$9,939	$207.89	$169.84 - $290.78
Q2 2019	187,822	$51,407	$301.97	$263.70 - $334.64
Q1 2019	163,495	$46,487	$238.66	$177.93 - $284.61
Q4 2018	327,235	$68,533	$252.66	$188.57 - $397.85
Q3 2018	360,056	$140,861	$368.95	$332.01 - $398.88
Q2 2018	429,358	$146,900	$298.30	$234.40 - $371.55
Q1 2018	491,268	$123,373	$256.81	$219.11 - $287.32
Q4 2017	656,731	$145,919	$227.14	$184.67 - $266.41
Q3 2017	761,176	$141,784	$171.20	$148.95 - $190.04
Q2 2017	801,612	$120,339	$135.62	$113.40 - $154.85
Q1 2017	532,786	$61,116	$101.02	$88.56 - $115.20
Q4 2016	546,945	$52,578	$92.86	$83.27 - $102.10
Q3 2016	357,600	$33,525	$90.43	$80.30 - $96.90
Q2 2016	9,395	$757	$76.47	$70.03 - $81.98
Q1 2016	8,898	$647	$65.48	$57.31 - $73.55
Q4 2015	10,387	$684	$64.15	$54.69 - $68.48
Q3 2015	10,144	$576	$59.62	$52.01 - $66.53