ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,260 Value ($000) $619 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 80,350 Value ($000) $24,532 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,250 Value ($000) $1,149 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 3,250 Value ($000) $1,086 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 8,210 Value ($000) $1,731 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,320 Value ($000) $1,102 Avg Close $257.42 Range $204.32 - $302.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,260	$619	$237.06	$176.34 - $305.36
Q3 2023	80,350	$24,532	$345.55	$293.42 - $413.20
Q2 2023	3,250	$1,149	$318.43	$273.46 - $363.27
Q1 2023	3,250	$1,086	$295.03	$208.29 - $368.87
Q4 2022	8,210	$1,731	$200.17	$172.05 - $233.64
Q3 2022	5,320	$1,102	$257.42	$204.32 - $302.97