ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $31 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 194 Value ($000) $24 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 255 Value ($000) $48 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 138 Value ($000) $22 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 192 Value ($000) $40 Avg Close $223.39 Range $204.13 - $256.22
Q1 2022
Shares 741 Value ($000) $323 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 410 Value ($000) $269 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 428 Value ($000) $285 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 430 Value ($000) $263 Avg Close $591.84 Range $536.23 - $647.20