ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,295 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,295 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,595 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,695 Value ($000) $1 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,695 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,695 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,756 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,756 Value ($000) $364 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,756 Value ($000) $416 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,217 Value ($000) $977 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,330 Value ($000) $1,531 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,300 Value ($000) $1,531 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 422 Value ($000) $258 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 390 Value ($000) $211 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 557 Value ($000) $298 Avg Close $449.62 Range $310.03 - $543.65