ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $475 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 12,910 Value ($000) $1,617 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 12,910 Value ($000) $2,444 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 9,810 Value ($000) $1,558 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 7,642 Value ($000) $1,593 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 10,026 Value ($000) $2,550 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 10,026 Value ($000) $2,421 Avg Close $278.40 Range $232.80 - $331.64
Q3 2016
Shares 3,100 Value ($000) $291 Avg Close $90.43 Range $80.30 - $96.90
Q3 2015
Shares 7,200 Value ($000) $409 Avg Close $59.62 Range $52.01 - $66.53