ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 318 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 967 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 706 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,045 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 138,829 Value ($000) $35 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 135,985 Value ($000) $33 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 136,484 Value ($000) $45 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 155,980 Value ($000) $43 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 157,147 Value ($000) $48 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 206,705 Value ($000) $73 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 200,134 Value ($000) $67 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 196,195 Value ($000) $41 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 194,835 Value ($000) $40,353 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 188,159 Value ($000) $44,532 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 208,699 Value ($000) $90,992 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 198,612 Value ($000) $130,524 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 197,747 Value ($000) $131,586 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 197,900 Value ($000) $120,917 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 181,457 Value ($000) $98,264 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 181,288 Value ($000) $96,876 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 181,422 Value ($000) $59,390 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 153,128 Value ($000) $42,025 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 148,321 Value ($000) $25,800 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 148,373 Value ($000) $41,402 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,453 Value ($000) $444 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 202,721 Value ($000) $55,485 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,213 Value ($000) $345 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 281 Value ($000) $59 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 167 Value ($000) $65 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 50 Value ($000) $17 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 236 Value ($000) $60 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 236 Value ($000) $52 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 80 Value ($000) $15 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 69 Value ($000) $10 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 134 Value ($000) $15 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 218 Value ($000) $21 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 160 Value ($000) $15 Avg Close $90.43 Range $80.30 - $96.90
Q3 2015
Shares 88 Value ($000) $5 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 226 Value ($000) $15 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 88 Value ($000) $5 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 92 Value ($000) $5 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 92 Value ($000) $5 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 92 Value ($000) $5 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 92 Value ($000) $5 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 97 Value ($000) $6 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 178 Value ($000) $9 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 178 Value ($000) $7 Avg Close $34.47 Range $29.53 - $38.74