ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $332 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 23,818 Value ($000) $2,982 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 23,618 Value ($000) $4,472 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 21,458 Value ($000) $3,409 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 20,919 Value ($000) $4,362 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 20,882 Value ($000) $5,311 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 19,204 Value ($000) $4,636 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 19,177 Value ($000) $6,289 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 18,260 Value ($000) $5,003 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 28,969 Value ($000) $8,845 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 28,740 Value ($000) $10,164 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 21,301 Value ($000) $7,118 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 21,034 Value ($000) $4,436 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 19,513 Value ($000) $4,041 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 20,044 Value ($000) $4,744 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 18,701 Value ($000) $8,154 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 17,456 Value ($000) $11,472 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 16,839 Value ($000) $11,205 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 23,386 Value ($000) $14,289 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 22,789 Value ($000) $12,341 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 23,925 Value ($000) $12,785 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 14,811 Value ($000) $4,849 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 13,920 Value ($000) $3,820 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 13,813 Value ($000) $2,403 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 12,552 Value ($000) $3,503 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 12,477 Value ($000) $2,257 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 14,760 Value ($000) $4,040 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 14,378 Value ($000) $4,088 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 18,501 Value ($000) $3,875 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 97,196 Value ($000) $38,025 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 51,752 Value ($000) $17,707 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 16,172 Value ($000) $4,062 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 20,937 Value ($000) $4,652 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 21,056 Value ($000) $3,922 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 21,133 Value ($000) $3,173 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 19,967 Value ($000) $2,291 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 16,518 Value ($000) $1,588 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 9,153 Value ($000) $858 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$332	$143.30	$124.91 - $167.02
Q3 2025	23,818	$2,982	$156.63	$122.00 - $208.31
Q2 2025	23,618	$4,472	$176.66	$141.74 - $196.38
Q1 2025	21,458	$3,409	$196.30	$153.77 - $237.23
Q4 2024	20,919	$4,362	$223.39	$204.13 - $256.22
Q3 2024	20,882	$5,311	$235.95	$196.09 - $263.24
Q2 2024	19,204	$4,636	$278.40	$232.80 - $331.64
Q1 2024	19,177	$6,289	$293.39	$250.28 - $335.40
Q4 2023	18,260	$5,003	$237.06	$176.34 - $305.36
Q3 2023	28,969	$8,845	$345.55	$293.42 - $413.20
Q2 2023	28,740	$10,164	$318.43	$273.46 - $363.27
Q1 2023	21,301	$7,118	$295.03	$208.29 - $368.87
Q4 2022	21,034	$4,436	$200.17	$172.05 - $233.64
Q3 2022	19,513	$4,041	$257.42	$204.32 - $302.97
Q2 2022	20,044	$4,744	$307.23	$225.86 - $451.19
Q1 2022	18,701	$8,154	$486.73	$372.62 - $658.50
Q4 2021	17,456	$11,472	$642.93	$572.51 - $713.33
Q3 2021	16,839	$11,205	$679.09	$589.24 - $737.45
Q2 2021	23,386	$14,289	$591.84	$536.23 - $647.20
Q1 2021	22,789	$12,341	$552.79	$494.45 - $634.46
Q4 2020	23,925	$12,785	$449.62	$310.03 - $543.65
Q3 2020	14,811	$4,849	$305.27	$267.63 - $340.29
Q2 2020	13,920	$3,820	$225.21	$150.38 - $292.04
Q1 2020	13,813	$2,403	$239.46	$127.88 - $301.65
Q4 2019	12,552	$3,503	$249.35	$175.52 - $281.57
Q3 2019	12,477	$2,257	$207.89	$169.84 - $290.78
Q2 2019	14,760	$4,040	$301.97	$263.70 - $334.64
Q1 2019	14,378	$4,088	$238.66	$177.93 - $284.61
Q4 2018	18,501	$3,875	$252.66	$188.57 - $397.85
Q3 2018	97,196	$38,025	$368.95	$332.01 - $398.88
Q2 2018	51,752	$17,707	$298.30	$234.40 - $371.55
Q1 2018	16,172	$4,062	$256.81	$219.11 - $287.32
Q4 2017	20,937	$4,652	$227.14	$184.67 - $266.41
Q3 2017	21,056	$3,922	$171.20	$148.95 - $190.04
Q2 2017	21,133	$3,173	$135.62	$113.40 - $154.85
Q1 2017	19,967	$2,291	$101.02	$88.56 - $115.20
Q4 2016	16,518	$1,588	$92.86	$83.27 - $102.10
Q3 2016	9,153	$858	$90.43	$80.30 - $96.90