ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,839 Value ($000) $452 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 4,538 Value ($000) $937 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 5,218 Value ($000) $1,065 Avg Close $235.95 Range $196.09 - $263.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,839	$452	$196.30	$153.77 - $237.23
Q4 2024	4,538	$937	$223.39	$204.13 - $256.22
Q3 2024	5,218	$1,065	$235.95	$196.09 - $263.24