ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643 Value ($000) $100 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 643 Value ($000) $81 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 643 Value ($000) $122 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 684 Value ($000) $109 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 684 Value ($000) $143 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 737 Value ($000) $187 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 737 Value ($000) $178 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 792 Value ($000) $260 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 792 Value ($000) $217 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,963 Value ($000) $905 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,505 Value ($000) $886 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,535 Value ($000) $847 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,554 Value ($000) $642 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,617 Value ($000) $542 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,684 Value ($000) $635 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,684 Value ($000) $1,170 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,684 Value ($000) $1,764 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,675 Value ($000) $1,780 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 2,685 Value ($000) $1,641 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 2,655 Value ($000) $1,438 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 2,682 Value ($000) $1,433 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 2,638 Value ($000) $864 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 2,768 Value ($000) $760 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,768 Value ($000) $481 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 2,768 Value ($000) $772 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 2,763 Value ($000) $500 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 2,763 Value ($000) $756 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 2,779 Value ($000) $790 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,779 Value ($000) $582 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,724 Value ($000) $1,066 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,808 Value ($000) $961 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,927 Value ($000) $735 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,033 Value ($000) $674 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 9,003 Value ($000) $1,659 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 13,603 Value ($000) $2,042 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 38,844 Value ($000) $4,456 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 40,375 Value ($000) $3,881 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 44,575 Value ($000) $4,179 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 33,437 Value ($000) $2,693 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 32,821 Value ($000) $2,385 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 43,621 Value ($000) $2,872 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 46,121 Value ($000) $2,617 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 46,121 Value ($000) $2,892 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 32,621 Value ($000) $1,754 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 10,698 Value ($000) $598 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 10,698 Value ($000) $553 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 10,698 Value ($000) $600 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 17,260 Value ($000) $894 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 6,443 Value ($000) $368 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 6,307 Value ($000) $303 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643	$100	$143.30	$124.91 - $167.02
Q3 2025	643	$81	$156.63	$122.00 - $208.31
Q2 2025	643	$122	$176.66	$141.74 - $196.38
Q1 2025	684	$109	$196.30	$153.77 - $237.23
Q4 2024	684	$143	$223.39	$204.13 - $256.22
Q3 2024	737	$187	$235.95	$196.09 - $263.24
Q2 2024	737	$178	$278.40	$232.80 - $331.64
Q1 2024	792	$260	$293.39	$250.28 - $335.40
Q4 2023	792	$217	$237.06	$176.34 - $305.36
Q3 2023	2,963	$905	$345.55	$293.42 - $413.20
Q2 2023	2,505	$886	$318.43	$273.46 - $363.27
Q1 2023	2,535	$847	$295.03	$208.29 - $368.87
Q4 2022	2,554	$642	$200.17	$172.05 - $233.64
Q3 2022	2,617	$542	$257.42	$204.32 - $302.97
Q2 2022	2,684	$635	$307.23	$225.86 - $451.19
Q1 2022	2,684	$1,170	$486.73	$372.62 - $658.50
Q4 2021	2,684	$1,764	$642.93	$572.51 - $713.33
Q3 2021	2,675	$1,780	$679.09	$589.24 - $737.45
Q2 2021	2,685	$1,641	$591.84	$536.23 - $647.20
Q1 2021	2,655	$1,438	$552.79	$494.45 - $634.46
Q4 2020	2,682	$1,433	$449.62	$310.03 - $543.65
Q3 2020	2,638	$864	$305.27	$267.63 - $340.29
Q2 2020	2,768	$760	$225.21	$150.38 - $292.04
Q1 2020	2,768	$481	$239.46	$127.88 - $301.65
Q4 2019	2,768	$772	$249.35	$175.52 - $281.57
Q3 2019	2,763	$500	$207.89	$169.84 - $290.78
Q2 2019	2,763	$756	$301.97	$263.70 - $334.64
Q1 2019	2,779	$790	$238.66	$177.93 - $284.61
Q4 2018	2,779	$582	$252.66	$188.57 - $397.85
Q3 2018	2,724	$1,066	$368.95	$332.01 - $398.88
Q2 2018	2,808	$961	$298.30	$234.40 - $371.55
Q1 2018	2,927	$735	$256.81	$219.11 - $287.32
Q4 2017	3,033	$674	$227.14	$184.67 - $266.41
Q3 2017	9,003	$1,659	$171.20	$148.95 - $190.04
Q2 2017	13,603	$2,042	$135.62	$113.40 - $154.85
Q1 2017	38,844	$4,456	$101.02	$88.56 - $115.20
Q4 2016	40,375	$3,881	$92.86	$83.27 - $102.10
Q3 2016	44,575	$4,179	$90.43	$80.30 - $96.90
Q2 2016	33,437	$2,693	$76.47	$70.03 - $81.98
Q1 2016	32,821	$2,385	$65.48	$57.31 - $73.55
Q4 2015	43,621	$2,872	$64.15	$54.69 - $68.48
Q3 2015	46,121	$2,617	$59.62	$52.01 - $66.53
Q2 2015	46,121	$2,892	$59.07	$51.65 - $64.99
Q1 2015	32,621	$1,754	$56.98	$51.77 - $64.75
Q4 2014	10,698	$598	$52.90	$43.27 - $57.72
Q3 2014	10,698	$553	$54.46	$51.29 - $57.79
Q2 2014	10,698	$600	$52.02	$47.22 - $57.50
Q1 2014	17,260	$894	$55.98	$50.37 - $65.10
Q4 2013	6,443	$368	$53.83	$41.83 - $60.00
Q3 2013	6,307	$303	$43.65	$36.92 - $49.08