ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,462 Value ($000) $81,270 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 795,980 Value ($000) $99,673 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 926,733 Value ($000) $175,458 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 707,514 Value ($000) $112,396 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 115,926 Value ($000) $24,171 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 147,598 Value ($000) $37,537 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 146,088 Value ($000) $35,270 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 105,665 Value ($000) $34,650 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 107,411 Value ($000) $29,431 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 5,703 Value ($000) $1,741 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,967 Value ($000) $1,757 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 6,540 Value ($000) $2,185 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 376,441 Value ($000) $79,391 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 414,815 Value ($000) $85,912 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 260,102 Value ($000) $61,558 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 17,714 Value ($000) $7,723 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 22,201 Value ($000) $14,590 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 28,069 Value ($000) $18,678 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 47,034 Value ($000) $28,738 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 39,749 Value ($000) $21,525 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 34,084 Value ($000) $18,214 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 33,154 Value ($000) $10,853 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 15,888 Value ($000) $4,360 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 92,456 Value ($000) $16,082 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 35,899 Value ($000) $10,017 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 52,760 Value ($000) $9,545 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 241,318 Value ($000) $66,049 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 280,510 Value ($000) $79,758 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 318,701 Value ($000) $66,746 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 491,354 Value ($000) $192,227 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 496,376 Value ($000) $169,831 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 576,982 Value ($000) $144,898 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 632,837 Value ($000) $140,611 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 677,394 Value ($000) $126,177 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 685,086 Value ($000) $102,846 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 76,551 Value ($000) $8,781 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 99,720 Value ($000) $9,586 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 148,780 Value ($000) $13,948 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 41,648 Value ($000) $3,355 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 39,486 Value ($000) $2,870 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 39,266 Value ($000) $2,586 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 43,807 Value ($000) $2,486 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 46,416 Value ($000) $2,911 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 47,486 Value ($000) $2,554 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 69,598 Value ($000) $3,891 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 73,934 Value ($000) $3,821 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 87,911 Value ($000) $4,927 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 104,514 Value ($000) $5,412 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 49,184 Value ($000) $2,810 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 38,142 Value ($000) $1,835 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,462	$81,270	$143.30	$124.91 - $167.02
Q3 2025	795,980	$99,673	$156.63	$122.00 - $208.31
Q2 2025	926,733	$175,458	$176.66	$141.74 - $196.38
Q1 2025	707,514	$112,396	$196.30	$153.77 - $237.23
Q4 2024	115,926	$24,171	$223.39	$204.13 - $256.22
Q3 2024	147,598	$37,537	$235.95	$196.09 - $263.24
Q2 2024	146,088	$35,270	$278.40	$232.80 - $331.64
Q1 2024	105,665	$34,650	$293.39	$250.28 - $335.40
Q4 2023	107,411	$29,431	$237.06	$176.34 - $305.36
Q3 2023	5,703	$1,741	$345.55	$293.42 - $413.20
Q2 2023	4,967	$1,757	$318.43	$273.46 - $363.27
Q1 2023	6,540	$2,185	$295.03	$208.29 - $368.87
Q4 2022	376,441	$79,391	$200.17	$172.05 - $233.64
Q3 2022	414,815	$85,912	$257.42	$204.32 - $302.97
Q2 2022	260,102	$61,558	$307.23	$225.86 - $451.19
Q1 2022	17,714	$7,723	$486.73	$372.62 - $658.50
Q4 2021	22,201	$14,590	$642.93	$572.51 - $713.33
Q3 2021	28,069	$18,678	$679.09	$589.24 - $737.45
Q2 2021	47,034	$28,738	$591.84	$536.23 - $647.20
Q1 2021	39,749	$21,525	$552.79	$494.45 - $634.46
Q4 2020	34,084	$18,214	$449.62	$310.03 - $543.65
Q3 2020	33,154	$10,853	$305.27	$267.63 - $340.29
Q2 2020	15,888	$4,360	$225.21	$150.38 - $292.04
Q1 2020	92,456	$16,082	$239.46	$127.88 - $301.65
Q4 2019	35,899	$10,017	$249.35	$175.52 - $281.57
Q3 2019	52,760	$9,545	$207.89	$169.84 - $290.78
Q2 2019	241,318	$66,049	$301.97	$263.70 - $334.64
Q1 2019	280,510	$79,758	$238.66	$177.93 - $284.61
Q4 2018	318,701	$66,746	$252.66	$188.57 - $397.85
Q3 2018	491,354	$192,227	$368.95	$332.01 - $398.88
Q2 2018	496,376	$169,831	$298.30	$234.40 - $371.55
Q1 2018	576,982	$144,898	$256.81	$219.11 - $287.32
Q4 2017	632,837	$140,611	$227.14	$184.67 - $266.41
Q3 2017	677,394	$126,177	$171.20	$148.95 - $190.04
Q2 2017	685,086	$102,846	$135.62	$113.40 - $154.85
Q1 2017	76,551	$8,781	$101.02	$88.56 - $115.20
Q4 2016	99,720	$9,586	$92.86	$83.27 - $102.10
Q3 2016	148,780	$13,948	$90.43	$80.30 - $96.90
Q2 2016	41,648	$3,355	$76.47	$70.03 - $81.98
Q1 2016	39,486	$2,870	$65.48	$57.31 - $73.55
Q4 2015	39,266	$2,586	$64.15	$54.69 - $68.48
Q3 2015	43,807	$2,486	$59.62	$52.01 - $66.53
Q2 2015	46,416	$2,911	$59.07	$51.65 - $64.99
Q1 2015	47,486	$2,554	$56.98	$51.77 - $64.75
Q4 2014	69,598	$3,891	$52.90	$43.27 - $57.72
Q3 2014	73,934	$3,821	$54.46	$51.29 - $57.79
Q2 2014	87,911	$4,927	$52.02	$47.22 - $57.50
Q1 2014	104,514	$5,412	$55.98	$50.37 - $65.10
Q4 2013	49,184	$2,810	$53.83	$41.83 - $60.00
Q3 2013	38,142	$1,835	$43.65	$36.92 - $49.08