ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,986 Value ($000) $20,922 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 8,633 Value ($000) $1,634 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 8,499 Value ($000) $1,350 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 11,091 Value ($000) $2,313 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 9,572 Value ($000) $2,434 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 9,149 Value ($000) $2,209 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 7,185 Value ($000) $2,356 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 9,206 Value ($000) $2,522 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 12,734 Value ($000) $3,888 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 14,737 Value ($000) $5,212 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4,593 Value ($000) $1,535 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 9,470 Value ($000) $1,997 Avg Close $200.17 Range $172.05 - $233.64
Q2 2022
Shares 9,507 Value ($000) $2,250 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 17,365 Value ($000) $7,571 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 15,555 Value ($000) $10,222 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 19,695 Value ($000) $13,106 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 5,857 Value ($000) $3,579 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 9,888 Value ($000) $5,355 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 20,270 Value ($000) $10,832 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 13,024 Value ($000) $4,264 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 12,126 Value ($000) $3,328 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 11,761 Value ($000) $2,046 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 14,912 Value ($000) $4,161 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 108,185 Value ($000) $19,573 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 16,635 Value ($000) $4,553 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 17,423 Value ($000) $4,954 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 24,187 Value ($000) $5,065 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 58,850 Value ($000) $23,023 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 59,132 Value ($000) $20,231 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 63,369 Value ($000) $15,914 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 22,002 Value ($000) $4,889 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 11,088 Value ($000) $2,065 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 10,672 Value ($000) $1,602 Avg Close $135.62 Range $113.40 - $154.85