ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,096 Value ($000) $720 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 861 Value ($000) $573 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 842 Value ($000) $514 Avg Close $591.84 Range $536.23 - $647.20

Q2 2019

Shares 12,394 Value ($000) $3,392 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 19,520 Value ($000) $5,550 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 19,455 Value ($000) $4,074 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 19,600 Value ($000) $7,668 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 18,820 Value ($000) $6,439 Avg Close $298.30 Range $234.40 - $371.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,096	$720	$642.93	$572.51 - $713.33
Q3 2021	861	$573	$679.09	$589.24 - $737.45
Q2 2021	842	$514	$591.84	$536.23 - $647.20
Q2 2019	12,394	$3,392	$301.97	$263.70 - $334.64
Q1 2019	19,520	$5,550	$238.66	$177.93 - $284.61
Q4 2018	19,455	$4,074	$252.66	$188.57 - $397.85
Q3 2018	19,600	$7,668	$368.95	$332.01 - $398.88
Q2 2018	18,820	$6,439	$298.30	$234.40 - $371.55