ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,194 Value ($000) $8,931 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 45,217 Value ($000) $5,662 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 23,890 Value ($000) $4,523 Avg Close $176.66 Range $141.74 - $196.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,194	$8,931	$143.30	$124.91 - $167.02
Q3 2025	45,217	$5,662	$156.63	$122.00 - $208.31
Q2 2025	23,890	$4,523	$176.66	$141.74 - $196.38