ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,467 Value ($000) $30,366 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 14,425 Value ($000) $1,806 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 18,945 Value ($000) $3,587 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 81,297 Value ($000) $12,915 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 65,942 Value ($000) $13,750 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 78,201 Value ($000) $19,888 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 62,166 Value ($000) $15,009 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 46,859 Value ($000) $15,366 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 348,180 Value ($000) $95,401 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 467,282 Value ($000) $142,671 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 549,159 Value ($000) $194,205 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 540,767 Value ($000) $180,692 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 45,015 Value ($000) $9,494 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 44,481 Value ($000) $9,212 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 45,353 Value ($000) $10,733 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 37,893 Value ($000) $16,521 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 38,179 Value ($000) $25,091 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 175,062 Value ($000) $116,491 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 182,695 Value ($000) $111,627 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 421,777 Value ($000) $228,405 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 496,575 Value ($000) $265,360 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 542,921 Value ($000) $177,730 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 285,192 Value ($000) $78,268 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 61,268 Value ($000) $10,657 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 61,319 Value ($000) $17,110 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 54,886 Value ($000) $9,930 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 62,395 Value ($000) $17,078 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 62,105 Value ($000) $17,658 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 62,990 Value ($000) $13,192 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 279,162 Value ($000) $109,213 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 290,521 Value ($000) $99,399 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 372,607 Value ($000) $93,573 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 410,166 Value ($000) $91,135 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 532,707 Value ($000) $99,228 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 441,451 Value ($000) $66,271 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 66,042 Value ($000) $7,576 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 67,259 Value ($000) $6,466 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 42,710 Value ($000) $4,004 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 68,292 Value ($000) $5,501 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 64,785 Value ($000) $4,709 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 35,603 Value ($000) $2,344 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 36,649 Value ($000) $2,080 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 37,309 Value ($000) $2,340 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 51,208 Value ($000) $2,754 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 51,299 Value ($000) $2,868 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 73,348 Value ($000) $3,790 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 153,023 Value ($000) $8,575 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 278,603 Value ($000) $14,428 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 356,779 Value ($000) $20,389 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 589,773 Value ($000) $28,380 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 876,373 Value ($000) $32,461 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,467	$30,366	$143.30	$124.91 - $167.02
Q3 2025	14,425	$1,806	$156.63	$122.00 - $208.31
Q2 2025	18,945	$3,587	$176.66	$141.74 - $196.38
Q1 2025	81,297	$12,915	$196.30	$153.77 - $237.23
Q4 2024	65,942	$13,750	$223.39	$204.13 - $256.22
Q3 2024	78,201	$19,888	$235.95	$196.09 - $263.24
Q2 2024	62,166	$15,009	$278.40	$232.80 - $331.64
Q1 2024	46,859	$15,366	$293.39	$250.28 - $335.40
Q4 2023	348,180	$95,401	$237.06	$176.34 - $305.36
Q3 2023	467,282	$142,671	$345.55	$293.42 - $413.20
Q2 2023	549,159	$194,205	$318.43	$273.46 - $363.27
Q1 2023	540,767	$180,692	$295.03	$208.29 - $368.87
Q4 2022	45,015	$9,494	$200.17	$172.05 - $233.64
Q3 2022	44,481	$9,212	$257.42	$204.32 - $302.97
Q2 2022	45,353	$10,733	$307.23	$225.86 - $451.19
Q1 2022	37,893	$16,521	$486.73	$372.62 - $658.50
Q4 2021	38,179	$25,091	$642.93	$572.51 - $713.33
Q3 2021	175,062	$116,491	$679.09	$589.24 - $737.45
Q2 2021	182,695	$111,627	$591.84	$536.23 - $647.20
Q1 2021	421,777	$228,405	$552.79	$494.45 - $634.46
Q4 2020	496,575	$265,360	$449.62	$310.03 - $543.65
Q3 2020	542,921	$177,730	$305.27	$267.63 - $340.29
Q2 2020	285,192	$78,268	$225.21	$150.38 - $292.04
Q1 2020	61,268	$10,657	$239.46	$127.88 - $301.65
Q4 2019	61,319	$17,110	$249.35	$175.52 - $281.57
Q3 2019	54,886	$9,930	$207.89	$169.84 - $290.78
Q2 2019	62,395	$17,078	$301.97	$263.70 - $334.64
Q1 2019	62,105	$17,658	$238.66	$177.93 - $284.61
Q4 2018	62,990	$13,192	$252.66	$188.57 - $397.85
Q3 2018	279,162	$109,213	$368.95	$332.01 - $398.88
Q2 2018	290,521	$99,399	$298.30	$234.40 - $371.55
Q1 2018	372,607	$93,573	$256.81	$219.11 - $287.32
Q4 2017	410,166	$91,135	$227.14	$184.67 - $266.41
Q3 2017	532,707	$99,228	$171.20	$148.95 - $190.04
Q2 2017	441,451	$66,271	$135.62	$113.40 - $154.85
Q1 2017	66,042	$7,576	$101.02	$88.56 - $115.20
Q4 2016	67,259	$6,466	$92.86	$83.27 - $102.10
Q3 2016	42,710	$4,004	$90.43	$80.30 - $96.90
Q2 2016	68,292	$5,501	$76.47	$70.03 - $81.98
Q1 2016	64,785	$4,709	$65.48	$57.31 - $73.55
Q4 2015	35,603	$2,344	$64.15	$54.69 - $68.48
Q3 2015	36,649	$2,080	$59.62	$52.01 - $66.53
Q2 2015	37,309	$2,340	$59.07	$51.65 - $64.99
Q1 2015	51,208	$2,754	$56.98	$51.77 - $64.75
Q4 2014	51,299	$2,868	$52.90	$43.27 - $57.72
Q3 2014	73,348	$3,790	$54.46	$51.29 - $57.79
Q2 2014	153,023	$8,575	$52.02	$47.22 - $57.50
Q1 2014	278,603	$14,428	$55.98	$50.37 - $65.10
Q4 2013	356,779	$20,389	$53.83	$41.83 - $60.00
Q3 2013	589,773	$28,380	$43.65	$36.92 - $49.08
Q2 2013	876,373	$32,461	$34.47	$29.53 - $38.74