ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,861 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,668 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,399 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,504 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,640 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,552 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,610 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,306 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,396 Value ($000) $1 Avg Close $345.55 Range $293.42 - $413.20
Q4 2022
Shares 3,069 Value ($000) $647 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 3,554 Value ($000) $736,000 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,311 Value ($000) $310 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,939 Value ($000) $845 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,490 Value ($000) $979,000 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,330 Value ($000) $885 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,201 Value ($000) $734 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,120 Value ($000) $607 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 978 Value ($000) $523 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,051 Value ($000) $344 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 974 Value ($000) $267 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 1,106 Value ($000) $309 Avg Close $249.35 Range $175.52 - $281.57