ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,230 Value ($000) $403 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,521 Value ($000) $417 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,548 Value ($000) $473 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,589 Value ($000) $562 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,637 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87
Q1 2020
Shares 5,059 Value ($000) $880 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 5,587 Value ($000) $1,559 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 5,778 Value ($000) $1,045 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 6,005 Value ($000) $1,644 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,063 Value ($000) $1,724 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 4,454 Value ($000) $933 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 6,090 Value ($000) $2,383 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 7,820 Value ($000) $2,676 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 8,075 Value ($000) $2,028 Avg Close $256.81 Range $219.11 - $287.32