ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $422 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 5,195 Value ($000) $651 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 162,313 Value ($000) $30,731 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 153,038 Value ($000) $24,312 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 152,215 Value ($000) $31,738 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 148,688 Value ($000) $37,814 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 155,524 Value ($000) $37,548 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 152,007 Value ($000) $49,846 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 152,691 Value ($000) $41,837 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 152,086 Value ($000) $46,435 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 157,215 Value ($000) $55,598 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 157,300 Value ($000) $52,560 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 153,065 Value ($000) $32,281 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 116,537 Value ($000) $24,136 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 109,351 Value ($000) $25,880 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 93,440 Value ($000) $40,740 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 81,309 Value ($000) $53,435 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 82,323 Value ($000) $54,780 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 88,726 Value ($000) $54,212 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 98,243 Value ($000) $53,202 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 117,693 Value ($000) $62,893 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 125,965 Value ($000) $41,236 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 130,948 Value ($000) $35,937 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 131,468 Value ($000) $22,869 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$422	$143.30	$124.91 - $167.02
Q3 2025	5,195	$651	$156.63	$122.00 - $208.31
Q2 2025	162,313	$30,731	$176.66	$141.74 - $196.38
Q1 2025	153,038	$24,312	$196.30	$153.77 - $237.23
Q4 2024	152,215	$31,738	$223.39	$204.13 - $256.22
Q3 2024	148,688	$37,814	$235.95	$196.09 - $263.24
Q2 2024	155,524	$37,548	$278.40	$232.80 - $331.64
Q1 2024	152,007	$49,846	$293.39	$250.28 - $335.40
Q4 2023	152,691	$41,837	$237.06	$176.34 - $305.36
Q3 2023	152,086	$46,435	$345.55	$293.42 - $413.20
Q2 2023	157,215	$55,598	$318.43	$273.46 - $363.27
Q1 2023	157,300	$52,560	$295.03	$208.29 - $368.87
Q4 2022	153,065	$32,281	$200.17	$172.05 - $233.64
Q3 2022	116,537	$24,136	$257.42	$204.32 - $302.97
Q2 2022	109,351	$25,880	$307.23	$225.86 - $451.19
Q1 2022	93,440	$40,740	$486.73	$372.62 - $658.50
Q4 2021	81,309	$53,435	$642.93	$572.51 - $713.33
Q3 2021	82,323	$54,780	$679.09	$589.24 - $737.45
Q2 2021	88,726	$54,212	$591.84	$536.23 - $647.20
Q1 2021	98,243	$53,202	$552.79	$494.45 - $634.46
Q4 2020	117,693	$62,893	$449.62	$310.03 - $543.65
Q3 2020	125,965	$41,236	$305.27	$267.63 - $340.29
Q2 2020	130,948	$35,937	$225.21	$150.38 - $292.04
Q1 2020	131,468	$22,869	$239.46	$127.88 - $301.65