ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,232 Value ($000) $1,264 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,947 Value ($000) $1,350 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,835 Value ($000) $963 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,448 Value ($000) $766 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,094 Value ($000) $763 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,613 Value ($000) $542 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 4,398 Value ($000) $504 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 3,937 Value ($000) $378 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 3,539 Value ($000) $332 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 2,056 Value ($000) $166 Avg Close $76.47 Range $70.03 - $81.98