ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,255 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 5,215 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 5,445 Value ($000) $2 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 5,470 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 7,218 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,953 Value ($000) $2 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 5,903 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,868 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,981 Value ($000) $1,239 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,406 Value ($000) $1,279 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,601 Value ($000) $1,570 Avg Close $486.73 Range $372.62 - $658.50

Q4 2020

Shares 9,715 Value ($000) $5,192 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 13,601 Value ($000) $4,452 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 14,186 Value ($000) $3,893 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 14,536 Value ($000) $2,529 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 15,686 Value ($000) $4,377 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 15,586 Value ($000) $2,820 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 13,936 Value ($000) $3,814 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 14,015 Value ($000) $3,985 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 13,875 Value ($000) $2,906 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 13,075 Value ($000) $5,115 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 13,325 Value ($000) $4,559 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 13,610 Value ($000) $3,418 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 14,646 Value ($000) $3,254 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 16,826 Value ($000) $3,134 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 17,226 Value ($000) $2,586 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 17,000 Value ($000) $1,950 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 16,650 Value ($000) $1,601 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 17,850 Value ($000) $1,673 Avg Close $90.43 Range $80.30 - $96.90

Q1 2016

Shares 18,150 Value ($000) $1,319 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 17,100 Value ($000) $1,126 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 16,900 Value ($000) $959 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 15,750 Value ($000) $988 Avg Close $59.07 Range $51.65 - $64.99

Q2 2014

Shares 17,900 Value ($000) $1,442 Avg Close $52.02 Range $47.22 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,255	$1	$235.95	$196.09 - $263.24
Q2 2024	5,215	$1	$278.40	$232.80 - $331.64
Q1 2024	5,445	$2	$293.39	$250.28 - $335.40
Q4 2023	5,470	$1	$237.06	$176.34 - $305.36
Q3 2023	7,218	$2	$345.55	$293.42 - $413.20
Q2 2023	5,953	$2	$318.43	$273.46 - $363.27
Q1 2023	5,903	$2	$295.03	$208.29 - $368.87
Q4 2022	5,868	$1	$200.17	$172.05 - $233.64
Q3 2022	5,981	$1,239	$257.42	$204.32 - $302.97
Q2 2022	5,406	$1,279	$307.23	$225.86 - $451.19
Q1 2022	3,601	$1,570	$486.73	$372.62 - $658.50
Q4 2020	9,715	$5,192	$449.62	$310.03 - $543.65
Q3 2020	13,601	$4,452	$305.27	$267.63 - $340.29
Q2 2020	14,186	$3,893	$225.21	$150.38 - $292.04
Q1 2020	14,536	$2,529	$239.46	$127.88 - $301.65
Q4 2019	15,686	$4,377	$249.35	$175.52 - $281.57
Q3 2019	15,586	$2,820	$207.89	$169.84 - $290.78
Q2 2019	13,936	$3,814	$301.97	$263.70 - $334.64
Q1 2019	14,015	$3,985	$238.66	$177.93 - $284.61
Q4 2018	13,875	$2,906	$252.66	$188.57 - $397.85
Q3 2018	13,075	$5,115	$368.95	$332.01 - $398.88
Q2 2018	13,325	$4,559	$298.30	$234.40 - $371.55
Q1 2018	13,610	$3,418	$256.81	$219.11 - $287.32
Q4 2017	14,646	$3,254	$227.14	$184.67 - $266.41
Q3 2017	16,826	$3,134	$171.20	$148.95 - $190.04
Q2 2017	17,226	$2,586	$135.62	$113.40 - $154.85
Q1 2017	17,000	$1,950	$101.02	$88.56 - $115.20
Q4 2016	16,650	$1,601	$92.86	$83.27 - $102.10
Q3 2016	17,850	$1,673	$90.43	$80.30 - $96.90
Q1 2016	18,150	$1,319	$65.48	$57.31 - $73.55
Q4 2015	17,100	$1,126	$64.15	$54.69 - $68.48
Q3 2015	16,900	$959	$59.62	$52.01 - $66.53
Q2 2015	15,750	$988	$59.07	$51.65 - $64.99
Q2 2014	17,900	$1,442	$52.02	$47.22 - $57.50