ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,760 Value ($000) $1,368 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 6,606 Value ($000) $827 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 6,302 Value ($000) $1,193 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 4,588 Value ($000) $729 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,780 Value ($000) $371 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,903 Value ($000) $484 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,543 Value ($000) $373 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,438 Value ($000) $472 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 773 Value ($000) $212 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,723 Value ($000) $526 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,893 Value ($000) $669 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,103 Value ($000) $703 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 804 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 566 Value ($000) $117 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 626 Value ($000) $148 Avg Close $307.23 Range $225.86 - $451.19
Q3 2018
Shares 70 Value ($000) $27 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 70 Value ($000) $24 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 70 Value ($000) $18 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 175 Value ($000) $39 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 255 Value ($000) $47 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 255 Value ($000) $38 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 255 Value ($000) $29 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 655 Value ($000) $63 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 655 Value ($000) $61 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 655 Value ($000) $53 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 655 Value ($000) $48 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 1,000 Value ($000) $66 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 1,100 Value ($000) $62 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 1,400 Value ($000) $88 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 1,100 Value ($000) $59 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 104,570 Value ($000) $5,847 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 105,370 Value ($000) $5,446 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 105,570 Value ($000) $5,916 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 104,070 Value ($000) $5,390 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 183,770 Value ($000) $10,501 Avg Close $53.83 Range $41.83 - $60.00