ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $295 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 2,228 Value ($000) $422 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,826 Value ($000) $290 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,522 Value ($000) $317 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,251 Value ($000) $566 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,060 Value ($000) $497 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,229 Value ($000) $731 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,941 Value ($000) $532 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,628 Value ($000) $497 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,717 Value ($000) $607 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,704 Value ($000) $569 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,405 Value ($000) $296 Avg Close $200.17 Range $172.05 - $233.64
Q2 2022
Shares 873 Value ($000) $207 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 538 Value ($000) $235 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 618 Value ($000) $406 Avg Close $642.93 Range $572.51 - $713.33
Q4 2018
Shares 1,376 Value ($000) $288 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,418 Value ($000) $555 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,393 Value ($000) $476 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,393 Value ($000) $350 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,350 Value ($000) $300 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,305 Value ($000) $243 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,345 Value ($000) $202 Avg Close $135.62 Range $113.40 - $154.85