ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 95 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 106 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 63 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 51 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 48 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 39 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 34 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 33 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 19 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 16 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q2 2022
Shares 12 Value ($000) $3 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 3 Value ($000) $1 Avg Close $486.73 Range $372.62 - $658.50
Q4 2017
Shares 64,119 Value ($000) $14,247 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 155,169 Value ($000) $28,903 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 203,674 Value ($000) $30,576 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 163,508 Value ($000) $18,756 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 170,683 Value ($000) $16,408 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 240,025 Value ($000) $22,502 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 205,003 Value ($000) $16,513 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 176,585 Value ($000) $12,836 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 214,735 Value ($000) $14,140 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 213,178 Value ($000) $12,100 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 185,277 Value ($000) $11,619 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 152,431 Value ($000) $8,199 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 40,678 Value ($000) $2,274 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 34,968 Value ($000) $1,807 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 27,318 Value ($000) $1,531 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 16,578 Value ($000) $859 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 14,615 Value ($000) $835 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 12,380 Value ($000) $595 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 11,175 Value ($000) $414 Avg Close $34.47 Range $29.53 - $38.74